• bitcoin

    Bitcoin (BTC)

    $ 4,018.70 0.89%
  • ethereum

    Ethereum (ETH)

    $ 137.52 1.80%
  • ripple

    XRP (XRP)

    $ 0.311973 0.82%
  • stellar

    Stellar (XLM)

    $ 0.108048 2.33%
  • eos

    EOS (EOS)

    $ 3.68 2.41%

Top Cryptocurrencies by Market Capitalization

Top 100 Cryptocurrency Exchange
#CoinChangePriceLast 24hMarketcapVolume (24h)Supply
1
bitcoin
Bitcoin
BTC
0.89%$ 4,018.70$ 70.75 B$ 9.49 B17.61 M
2
ethereum
Ethereum
ETH
1.80%$ 137.52$ 14.48 B$ 4.78 B105.35 M
3
ripple
XRP
XRP
0.82%$ 0.311973$ 13.00 B$ 950.78 M41.67 B
4
eos
EOS
EOS
2.41%$ 3.68$ 3.82 B$ 2.01 B1.04 B
5
litecoin
Litecoin
LTC
4.20%$ 60.92$ 3.71 B$ 2.07 B61.01 M
6
bitcoin-cash
Bitcoin Cash
BCH
10.49%$ 168.11$ 2.97 B$ 726.66 M17.69 M
7
binancecoin
Binance Coin
BNB
5.67%$ 15.36$ 2.22 B$ 151.25 M144.44 M
8
stellar
Stellar
XLM
2.33%$ 0.108048$ 2.08 B$ 212.88 M19.23 B
9
tether
Tether
USDT
0.18%$ 1.00$ 2.06 B$ 14.20 B2.06 B
10
cardano
Cardano
ADA
13.87%$ 0.060445$ 1.88 B$ 245.53 M31.11 B
11
tron
TRON
TRX
2.56%$ 0.022784$ 1.49 B$ 163.18 M65.55 B
12
bitcoin-cash-sv
Bitcoin SV
BSV
3.59%$ 67.55$ 1.19 B$ 121.10 M17.69 M
13
monero
Monero
XMR
1.74%$ 52.91$ 892.70 M$ 198.30 M16.87 M
14
iota
IOTA
MIOTA
-0.82%$ 0.315342$ 876.58 M$ 19.29 M2.78 B
15
ontology
Ontology
ONT
5.91%$ 1.31$ 804.14 M$ 90.61 M613.40 M
16
cosmos
Cosmos
ATOM
-1.65%$ 3.34$ 789.32 M$ 3.68 M236.20 M
17
dash
Dash
DASH
0.53%$ 90.48$ 787.74 M$ 1.07 B8.71 M
18
maker
Maker
MKR
1.78%$ 731.97$ 731.96 M$ 1.53 M1,000.00 K
19
neo
NEO
NEO
3.54%$ 9.32$ 606.05 M$ 245.24 M65.00 M
20
tezos
Tezos
XTZ
3.27%$ 0.749923$ 592.10 M$ 4.75 M788.22 M
21
ethereum-classic
Ethereum Classic
ETC
-0.02%$ 4.86$ 530.76 M$ 252.97 M109.17 M
22
nem
NEM
XEM
3.81%$ 0.050621$ 455.58 M$ 21.58 M9.00 B
23
okb
OKB
OKB
2.35%$ 1.41$ 422.57 M$ 120.74 M300.00 M
24
zb-token
ZB Token
ZB
36.18%$ 0.387892$ 399.81 M$ 430.41 M1.03 B
25
zcash
Zcash
ZEC
1.22%$ 55.78$ 343.33 M$ 150.38 M6.16 M
25
beam
BEAM
BEAM
42.89%$ 0.951927$ 250.20 M$ 1.58 M1.80 M
26
vechain
VeChain
VET
4.63%$ 0.006050$ 335.48 M$ 19.36 M55.45 B
27
crypto-com-chain
Crypto.com Chain
CRO
3.39%$ 0.067181$ 280.38 M$ 169.42 K4.17 B
27
free-coin
FREE coin
FREE
98.04%$ 0.00000011$ 233.09 M$ 0.650.00
28
waves
Waves
WAVES
1.74%$ 2.77$ 277.19 M$ 9.61 M100.00 M
29
basic-attention-token
Basic Attention Token
BAT
2.37%$ 0.199165$ 247.76 M$ 16.06 M1.24 B
30
usd-coin
USD Coin
USDC
0.26%$ 1.01$ 246.31 M$ 2.29 B244.96 M
31
dogecoin
Dogecoin
DOGE
2.31%$ 0.002049$ 243.29 M$ 78.28 M118.77 B
32
omisego
OmiseGo
OMG
10.09%$ 1.72$ 240.70 M$ 71.79 M140.25 M
33
bitcoin-gold
Bitcoin Gold
BTG
2.06%$ 13.15$ 230.22 M$ 10.24 M17.51 M
34
qtum
Qtum
QTUM
5.94%$ 2.60$ 211.89 M$ 157.39 M81.34 M
35
holotoken
Holo
HOT
2.12%$ 0.001183$ 210.20 M$ 6.57 M177.62 B
36
true-usd
TrueUSD
TUSD
0.45%$ 1.01$ 204.43 M$ 52.50 M203.10 M
37
lisk
Lisk
LSK
2.27%$ 1.50$ 196.67 M$ 4.27 M130.68 M
38
decred
Decred
DCR
3.22%$ 19.00$ 180.70 M$ 2.07 M9.51 M
39
bytom
Bytom
BTM
0.38%$ 0.116992$ 174.36 M$ 8.31 M1.49 B
40
zilliqa
Zilliqa
ZIL
8.63%$ 0.020021$ 173.32 M$ 22.96 M8.66 B
41
chainlink
ChainLink
LINK
2.24%$ 0.460876$ 167.94 M$ 4.82 M364.41 M
42
enjincoin
Enjin Coin
ENJ
-2.72%$ 0.186828$ 161.71 M$ 23.30 M867.01 M
43
bitcoin-diamond
Bitcoin Diamond
BCD
2.08%$ 0.857705$ 161.38 M$ 2.60 M188.16 M
44
0x
0x
ZRX
5.95%$ 0.275055$ 161.17 M$ 19.80 M586.14 M
45
digibyte
DigiByte
DGB
-1.46%$ 0.013807$ 159.92 M$ 2.84 M11.58 B
46
augur
Augur
REP
0.89%$ 14.40$ 158.45 M$ 2.15 M11.00 M
47
icon
ICON
ICX
2.05%$ 0.323087$ 152.95 M$ 9.31 M473.41 M
48
bitshares
BitShares
BTS
10.24%$ 0.053961$ 145.79 M$ 33.86 M2.70 B
49
steem
Steem
STEEM
0.25%$ 0.465260$ 141.96 M$ 2.37 M305.12 M
50
ravencoin
Ravencoin
RVN
-3.29%$ 0.043682$ 138.13 M$ 53.65 M3.16 B
51
bytecoin
Bytecoin
BCN
1.41%$ 0.000745$ 137.11 M$ 144.94 K184.07 B
52
nano
Nano
NANO
2.09%$ 0.989074$ 131.79 M$ 1.56 M133.25 M
53
aeternity
Aeternity
AE
4.00%$ 0.484706$ 128.96 M$ 48.39 M266.07 M
53
santiment-network-token
Santiment Network Token
SAN
-63.59%$ 0.457736$ 102.84 M$ 10.50 K0.00
54
paxos-standard
Paxos Standard
PAX
0.33%$ 1.00$ 119.78 M$ 2.57 B119.27 M
55
iostoken
IOST
IOST
-2.42%$ 0.008811$ 118.97 M$ 20.35 M13.50 B
55
nushares
NuShares
NSR
21.79%$ 0.000237$ 95.67 M$ 253.890.00
56
komodo
Komodo
KMD
1.64%$ 1.06$ 118.89 M$ 1.07 M112.34 M
57
verge
Verge
XVG
1.96%$ 0.007322$ 115.66 M$ 2.86 M15.80 B
58
pundi-x
Pundi X
NPXS
2.50%$ 0.000625$ 109.58 M$ 1.91 M175.24 B
59
siacoin
Siacoin
SC
-0.12%$ 0.002639$ 105.44 M$ 8.36 M39.95 B
59
bitcoiin
Bitcoiin
B2G
219.53%$ 1.05$ 57.88 M$ 2.88 M55.09 M
60
kucoin-shares
KuCoin Shares
KCS
12.89%$ 1.15$ 104.06 M$ 4.13 M90.33 M
60
blockport
Blockport
BPT
0.00%$ 0.00$ 65.78 M$ 0.0052.87 M
61
huobi-token
Huobi Token
HT
-0.99%$ 2.47$ 98.65 M$ 63.81 M39.98 M
61
zeon
ZEON Network
ZEON
-3.08%$ 0.002332$ 60.34 M$ 610.770.00
62
dai
Dai
DAI
0.60%$ 0.990099$ 90.18 M$ 34.37 M91.08 M
63
stratis
Stratis
STRAT
1.54%$ 0.904684$ 89.80 M$ 1.48 M99.26 M
63
dynamic
Dynamic
DYN
-7.24%$ 0.194303$ 61.11 M$ 15.19 K314.50 M
64
theta-token
Theta Network
THETA
1.29%$ 0.120754$ 89.72 M$ 33.11 M743.00 M
65
ark
Ark
ARK
-1.57%$ 0.627226$ 88.05 M$ 927.69 K140.39 M
65
shopzcoin
ShopZcoin
SZC
480.17%$ 0.029490$ 47.39 M$ 0.211.61 B
66
radium
Radium
RADS
2125.08%$ 15.27$ 55.93 M$ 75.76 K3.66 M
66
status
Status
SNT
3.56%$ 0.022872$ 80.06 M$ 96.51 M3.50 B
67
golem
Golem
GNT
-2.77%$ 0.078345$ 75.48 M$ 2.87 M963.62 M
68
bittorrent-2
BitTorrent
BTT
1.56%$ 0.000789$ 70.34 M$ 14.07 M89.10 B
69
ardor
Ardor
ARDR
1.21%$ 0.070323$ 70.25 M$ 939.02 K999.00 M
69
paypie
PayPie
PPP
368.98%$ 0.595697$ 51.26 M$ 25.98 K86.06 M
70
revain
Revain
R
1.03%$ 0.142773$ 69.20 M$ 627.31 K484.45 M
71
gxchain
GXChain
GXS
-0.42%$ 1.12$ 67.07 M$ 7.90 M60.00 M
72
decentraland
Decentraland
MANA
0.07%$ 0.049225$ 64.90 M$ 2.36 M1.32 B
73
internal-exchange-coin
Internal Exchange Coin
IEX
97146.65%$ 1,091.15$ 43.11 M$ 63.46 K0.00
73
mixin
Mixin
XIN
1.25%$ 144.16$ 62.63 M$ 830.64 K434.41 K
74
realtract
RealTract
RET
-0.01%$ 0.000556$ 39.41 M$ 0.0470.81 B
74
digitex-futures-exchange
Digitex Futures Exchange
DGTX
-0.36%$ 0.073566$ 61.17 M$ 919.53 K831.50 M
75
hshare
HyperCash
HC
3.25%$ 1.34$ 58.96 M$ 10.82 M43.95 M
76
maidsafecoin
MaidSafeCoin
MAID
1.36%$ 0.129070$ 58.41 M$ 252.61 K452.55 M
77
electroneum
Electroneum
ETN
0.17%$ 0.006372$ 58.29 M$ 8.69 M9.15 B
77
bitdegree
BitDegree
BDG
4149.17%$ 0.109552$ 39.06 M$ 13.21 K356.34 M
78
wax
WAX
WAX
1.17%$ 0.061265$ 58.18 M$ 526.76 K949.63 M
79
aelf
aelf
ELF
0.77%$ 0.173566$ 57.45 M$ 5.13 M331.00 M
80
quark-chain
QuarkChain
QKC
5.68%$ 0.036144$ 57.10 M$ 10.64 M1.58 B
81
factom
Factom
FCT
-2.30%$ 6.01$ 56.53 M$ 167.62 K9.41 M
82
qash
QASH
QASH
-5.43%$ 0.156622$ 55.53 M$ 251.60 K354.53 M
83
parkingo
ParkinGo
GOT
-9.25%$ 0.449792$ 42.64 M$ 633.940.00
83
neon-exchange
Nash Exchange
NEX
3.79%$ 1.95$ 55.33 M$ 243.75 K28.38 M
83
i0coin
I0Coin
I0C
15.42%$ 1.79$ 37.39 M$ 28.550.00
84
monaco
Crypto.com
MCO
1.18%$ 3.24$ 51.16 M$ 1.75 M15.79 M