• bitcoin

    Bitcoin (BTC)

    $ 4,120.40 3.83%
  • ethereum

    Ethereum (ETH)

    $ 157.72 6.59%
  • ripple

    XRP (XRP)

    $ 0.329789 2.76%
  • stellar

    Stellar (XLM)

    $ 0.093743 3.86%
  • eos

    EOS (EOS)

    $ 4.10 6.17%

Top Cryptocurrencies by Market Capitalization

Top 100 Cryptocurrency Exchange
#CoinChangePriceLast 24hMarketcapVolume (24h)Supply
1
bitcoin
Bitcoin
BTC
3.83%$ 4,120.40$ 72.33 B$ 8.07 B17.55 M
2
ethereum
Ethereum
ETH
6.59%$ 157.72$ 16.56 B$ 4.64 B104.98 M
3
ripple
XRP
XRP
2.76%$ 0.329789$ 13.64 B$ 556.04 M41.37 B
4
eos
EOS
EOS
6.17%$ 4.10$ 4.23 B$ 1.89 B1.03 B
5
litecoin
Litecoin
LTC
4.53%$ 51.38$ 3.11 B$ 1.28 B60.60 M
6
bitcoin-cash
Bitcoin Cash
BCH
4.67%$ 149.76$ 2.64 B$ 310.76 M17.64 M
7
tether
Tether
USDT
0.22%$ 1.00$ 2.06 B$ 9.32 B2.06 B
8
stellar
Stellar
XLM
3.86%$ 0.093743$ 1.80 B$ 99.46 M19.18 B
9
tron
TRON
TRX
1.24%$ 0.025228$ 1.65 B$ 134.77 M65.55 B
10
binancecoin
Binance Coin
BNB
0.11%$ 10.78$ 1.56 B$ 97.23 M144.44 M
11
cardano
Cardano
ADA
6.04%$ 0.048488$ 1.50 B$ 40.92 M31.11 B
12
bitcoin-cash-sv
Bitcoin SV
BSV
2.58%$ 67.18$ 1.18 B$ 90.64 M17.64 M
13
iota
IOTA
MIOTA
4.46%$ 0.314680$ 874.66 M$ 7.81 M2.78 B
14
monero
Monero
XMR
2.95%$ 51.79$ 870.69 M$ 158.14 M16.81 M
15
dash
Dash
DASH
6.79%$ 89.30$ 772.57 M$ 244.38 M8.65 M
16
neo
NEO
NEO
8.86%$ 9.50$ 616.41 M$ 210.21 M65.00 M
17
ontology
Ontology
ONT
14.83%$ 0.942287$ 561.06 M$ 152.33 M597.50 M
18
maker
Maker
MKR
9.16%$ 725.25$ 529.39 M$ 1.68 M728.23 K
19
ethereum-classic
Ethereum Classic
ETC
2.23%$ 4.86$ 526.89 M$ 279.20 M108.50 M
20
nem
NEM
XEM
6.78%$ 0.046807$ 421.37 M$ 20.23 M9.00 B
21
tezos
Tezos
XTZ
1.37%$ 0.449339$ 352.87 M$ 4.06 M785.31 M
22
zcash
Zcash
ZEC
2.92%$ 55.32$ 329.61 M$ 320.34 M5.96 M
23
waves
Waves
WAVES
0.48%$ 2.89$ 289.17 M$ 14.08 M100.00 M
24
vechain
VeChain
VET
1.84%$ 0.004880$ 269.56 M$ 13.12 M55.45 B
25
dogecoin
Dogecoin
DOGE
1.62%$ 0.002091$ 247.13 M$ 27.23 M118.39 B
25
beam
BEAM
BEAM
42.89%$ 0.951927$ 250.20 M$ 1.58 M1.80 M
26
holotoken
Holo
HOT
1.25%$ 0.001385$ 246.76 M$ 12.87 M177.62 B
27
okb
OKB
OKB
1.97%$ 0.787580$ 236.27 M$ 17.63 M300.00 M
27
free-coin
FREE coin
FREE
98.04%$ 0.00000011$ 233.09 M$ 0.650.00
28
usd-coin
USD Coin
USDC
-0.19%$ 1.00$ 234.44 M$ 114.64 M233.27 M
29
bitcoin-gold
Bitcoin Gold
BTG
5.95%$ 13.30$ 232.88 M$ 11.54 M17.51 M
30
true-usd
TrueUSD
TUSD
-0.46%$ 1.00$ 205.01 M$ 67.46 M204.41 M
31
qtum
Qtum
QTUM
12.20%$ 2.38$ 193.74 M$ 416.86 M81.28 M
32
omisego
OmiseGo
OMG
2.85%$ 1.33$ 186.47 M$ 46.22 M140.25 M
33
zilliqa
Zilliqa
ZIL
6.00%$ 0.019289$ 182.61 M$ 14.97 M9.48 B
34
basic-attention-token
Basic Attention Token
BAT
3.86%$ 0.140650$ 174.28 M$ 13.40 M1.24 B
35
lisk
Lisk
LSK
3.19%$ 1.31$ 169.93 M$ 3.74 M129.97 M
36
chainlink
ChainLink
LINK
2.53%$ 0.457872$ 166.61 M$ 4.40 M364.41 M
37
decred
Decred
DCR
4.24%$ 17.80$ 166.33 M$ 1.30 M9.36 M
38
augur
Augur
REP
2.17%$ 14.05$ 154.60 M$ 3.12 M11.00 M
39
bytom
Bytom
BTM
9.61%$ 0.102407$ 151.93 M$ 15.45 M1.48 B
40
0x
0x
ZRX
1.50%$ 0.255842$ 149.06 M$ 17.76 M584.29 M
41
bitcoin-diamond
Bitcoin Diamond
BCD
2.79%$ 0.791354$ 148.80 M$ 2.50 M188.16 M
42
zb-token
ZB Token
ZB
1.81%$ 0.138142$ 141.90 M$ 69.57 M1.03 B
43
bytecoin
Bytecoin
BCN
7.69%$ 0.000730$ 134.24 M$ 135.72 K184.07 B
44
bitshares
BitShares
BTS
7.80%$ 0.049760$ 134.03 M$ 24.37 M2.69 B
45
icon
ICON
ICX
10.80%$ 0.273788$ 129.61 M$ 12.90 M473.41 M
46
digibyte
DigiByte
DGB
6.57%$ 0.011076$ 127.14 M$ 1.76 M11.47 B
47
nano
Nano
NANO
4.41%$ 0.951278$ 126.76 M$ 1.55 M133.25 M
48
pundi-x
Pundi X
NPXS
1.77%$ 0.000707$ 118.15 M$ 1.59 M167.38 B
49
paxos-standard
Paxos Standard
PAX
-0.10%$ 0.999898$ 116.43 M$ 76.96 M116.44 M
50
iostoken
IOST
IOST
-0.43%$ 0.008143$ 109.29 M$ 11.55 M13.41 B
51
komodo
Komodo
KMD
1.36%$ 0.961547$ 107.54 M$ 1.36 M111.84 M
52
aeternity
Aeternity
AE
6.73%$ 0.464200$ 105.45 M$ 64.04 M227.50 M
53
steem
Steem
STEEM
4.30%$ 0.347067$ 104.33 M$ 1.96 M301.34 M
54
verge
Verge
XVG
2.93%$ 0.006623$ 104.12 M$ 1.14 M15.74 B
54
bittorrent-2
BitTorrent
BTT
6.65%$ 0.000811$ 79.65 M$ 140.64 M0.00
55
siacoin
Siacoin
SC
1.25%$ 0.002596$ 102.50 M$ 2.18 M39.54 B
55
nushares
NuShares
NSR
21.79%$ 0.000237$ 95.67 M$ 253.890.00
56
stratis
Stratis
STRAT
1.38%$ 0.936572$ 92.93 M$ 1.71 M99.22 M
57
ark
Ark
ARK
0.46%$ 0.637159$ 89.07 M$ 1.33 M139.80 M
58
dai
Dai
DAI
0.07%$ 1.01$ 85.63 M$ 25.47 M84.54 M
59
status
Status
SNT
2.16%$ 0.022418$ 78.53 M$ 27.89 M3.50 B
59
bitcoiin
Bitcoiin
B2G
219.53%$ 1.05$ 57.88 M$ 2.88 M55.09 M
60
mixin
Mixin
XIN
3.69%$ 160.07$ 73.81 M$ 282.22 K460.53 K
60
blockport
Blockport
BPT
0.00%$ 0.00$ 65.78 M$ 0.0052.87 M
61
electroneum
Electroneum
ETN
11.94%$ 0.007803$ 70.11 M$ 369.92 K8.98 B
61
zeon
ZEON Network
ZEON
-3.08%$ 0.002332$ 60.34 M$ 610.770.00
62
dynamic
Dynamic
DYN
6.67%$ 0.216279$ 67.83 M$ 5.44 K314.50 M
63
theta-token
Theta Network
THETA
1.48%$ 0.097353$ 67.54 M$ 2.90 M695.25 M
64
golem
Golem
GNT
2.24%$ 0.069804$ 67.27 M$ 46.23 M963.62 M
65
factom
Factom
FCT
3.00%$ 6.95$ 63.96 M$ 53.49 K9.23 M
65
shopzcoin
ShopZcoin
SZC
480.17%$ 0.029490$ 47.39 M$ 0.211.61 B
66
radium
Radium
RADS
2125.08%$ 15.27$ 55.93 M$ 75.76 K3.66 M
66
ardor
Ardor
ARDR
4.43%$ 0.060562$ 60.50 M$ 693.60 K999.00 M
67
maidsafecoin
MaidSafeCoin
MAID
4.69%$ 0.133893$ 60.36 M$ 202.65 K452.55 M
68
hshare
HyperCash
HC
4.51%$ 1.21$ 53.13 M$ 13.25 M43.88 M
69
quark-chain
QuarkChain
QKC
0.86%$ 0.033654$ 53.05 M$ 3.70 M1.58 B
69
paypie
PayPie
PPP
368.98%$ 0.595697$ 51.26 M$ 25.98 K86.06 M
70
huobi-token
Huobi Token
HT
1.46%$ 1.26$ 50.26 M$ 21.89 M39.98 M
71
odem
ODEM
ODE
-2.65%$ 0.220853$ 49.12 M$ 44.58 K222.77 M
72
populous
Populous
PPT
1.93%$ 1.31$ 48.64 M$ 1.33 M37.00 M
73
internal-exchange-coin
Internal Exchange Coin
IEX
97146.65%$ 1,091.15$ 43.11 M$ 63.46 K0.00
73
aelf
aelf
ELF
8.56%$ 0.146118$ 48.54 M$ 14.25 M331.00 M
74
realtract
RealTract
RET
-0.01%$ 0.000556$ 39.41 M$ 0.0470.81 B
74
monaco
Crypto.com
MCO
3.23%$ 3.04$ 47.99 M$ 3.18 M15.79 M
75
decentraland
Decentraland
MANA
-4.74%$ 0.037607$ 47.55 M$ 1.60 M1.26 B
76
pivx
PIVX
PIVX
3.25%$ 0.803312$ 47.49 M$ 300.08 K59.12 M
77
loopring
Loopring
LRC
1.94%$ 0.056535$ 44.47 M$ 1.87 M788.98 M
77
bitdegree
BitDegree
BDG
4149.17%$ 0.109552$ 39.06 M$ 13.21 K356.34 M
78
nexo
NEXO
NEXO
15.00%$ 0.083369$ 44.46 M$ 5.10 M533.25 M
79
kucoin-shares
KuCoin Shares
KCS
3.19%$ 0.478203$ 43.20 M$ 303.61 K90.33 M
80
quant-network
Quant
QNT
4.76%$ 4.33$ 43.11 M$ 2.39 M9.96 M
81
wax
WAX
WAX
0.85%$ 0.044808$ 42.52 M$ 412.19 K949.63 M
82
polymath-network
Polymath Network
POLY
2.01%$ 0.094027$ 41.95 M$ 3.50 M448.64 M
83
power-ledger
Power Ledger
POWR
3.81%$ 0.097938$ 40.60 M$ 2.00 M415.54 M
83
i0coin
I0Coin
I0C
15.42%$ 1.79$ 37.39 M$ 28.550.00
84
gxchain
GXChain
GXS
7.12%$ 0.674856$ 40.49 M$ 10.72 M60.00 M
85
qash
QASH
QASH
11.73%$ 0.113534$ 40.34 M$ 853.78 K354.53 M
86
veritaseum
Veritaseum
VERI
4.09%$ 19.28$ 39.91 M$ 2.09 M2.15 M