• bitcoin

    Bitcoin (BTC)

    $ 3,235.19 1.81%
  • ethereum

    Ethereum (ETH)

    $ 83.56 2.07%
  • ripple

    XRP (XRP)

    $ 0.286214 3.94%
  • bitcoin-cash

    Bitcoin Cash (BCH)

    $ 78.91 12.12%
  • eos

    EOS (EOS)

    $ 1.82 1.75%

Top Cryptocurrencies by Market Capitalization

Top 100 Cryptocurrency Exchange
#CoinChangePriceLast 24hMarketcapVolume (24h)Supply
1
bitcoin
Bitcoin
BTC
-1.81%$ 3,235.19$ 56.20 B$ 2.78 B17.42 M
2
ripple
XRP
XRP
-3.94%$ 0.286214$ 11.71 B$ 357.09 M40.93 B
3
ethereum
Ethereum
ETH
-2.07%$ 83.56$ 8.67 B$ 1.32 B103.80 M
4
tether
Tether
USDT
-0.65%$ 0.989161$ 2.04 B$ 78.40 M2.06 B
5
eos
EOS
EOS
-1.75%$ 1.82$ 1.86 B$ 846.95 M1.02 B
6
stellar
Stellar
XLM
-8.71%$ 0.096299$ 1.84 B$ 74.71 M19.15 B
7
bitcoin-cash
Bitcoin Cash
BCH
-12.12%$ 78.91$ 1.38 B$ 89.32 M17.51 M
8
litecoin
Litecoin
LTC
-0.50%$ 23.05$ 1.37 B$ 368.02 M59.57 M
9
bitcoin-cash-sv
Bitcoin SV
BSV
-12.22%$ 71.39$ 1.25 B$ 82.84 M17.51 M
10
cardano
Cardano
ADA
-3.17%$ 0.028218$ 877.32 M$ 17.42 M31.11 B
11
tron
TRON
TRX
-2.08%$ 0.012701$ 832.39 M$ 57.20 M65.55 B
12
binancecoin
Binance Coin
BNB
-2.15%$ 4.48$ 646.61 M$ 13.86 M144.44 M
13
monero
Monero
XMR
-5.73%$ 38.70$ 644.20 M$ 710.10 M16.65 M
14
iota
IOTA
MIOTA
-2.71%$ 0.211443$ 587.71 M$ 3.59 M2.78 B
15
nem
NEM
XEM
-7.35%$ 0.061196$ 548.88 M$ 9.66 M9.00 B
16
dash
Dash
DASH
-2.63%$ 58.94$ 501.59 M$ 411.87 M8.51 M
17
ethereum-classic
Ethereum Classic
ETC
-3.76%$ 3.69$ 394.17 M$ 260.75 M106.76 M
18
neo
NEO
NEO
-1.96%$ 5.58$ 362.94 M$ 86.14 M65.00 M
19
tezos
Tezos
XTZ
-2.83%$ 0.371714$ 288.70 M$ 1.26 M777.78 M
20
ontology
Ontology
ONT
-7.53%$ 0.466148$ 278.52 M$ 9.21 M597.50 M
21
zcash
Zcash
ZEC
-4.73%$ 49.05$ 267.37 M$ 105.99 M5.45 M
22
maker
Maker
MKR
1.94%$ 339.98$ 247.34 M$ 96.71 K728.23 K
23
dogecoin
Dogecoin
DOGE
1.28%$ 0.002059$ 241.37 M$ 23.71 M117.40 B
24
waves
Waves
WAVES
13.64%$ 2.33$ 233.08 M$ 44.89 M100.00 M
25
true-usd
TrueUSD
TUSD
0.18%$ 1.01$ 214.15 M$ 23.68 M211.56 M
26
usd-coin
USD Coin
USDC
1.22%$ 1.02$ 204.35 M$ 25.05 M200.91 M
27
okb
OKB
OKB
-2.03%$ 0.640906$ 192.27 M$ 7.59 M300.00 M
28
bitcoin-gold
Bitcoin Gold
BTG
-3.67%$ 10.77$ 188.43 M$ 262.15 M17.49 M
29
vechain
VeChain
VET
-4.99%$ 0.003346$ 185.94 M$ 4.81 M55.45 B
30
paxos-standard
Paxos Standard
PAX
0.87%$ 1.01$ 158.68 M$ 47.18 M156.89 M
31
basic-attention-token
Basic Attention Token
BAT
-0.56%$ 0.130373$ 158.78 M$ 4.99 M1.22 B
32
0x
0x
ZRX
-8.50%$ 0.267021$ 155.52 M$ 11.64 M583.21 M
33
omisego
OmiseGo
OMG
-9.32%$ 1.10$ 154.24 M$ 42.69 M140.25 M
34
lisk
Lisk
LSK
-3.15%$ 1.09$ 140.25 M$ 2.46 M128.13 M
35
decred
Decred
DCR
8.17%$ 15.46$ 138.87 M$ 2.12 M8.98 M
36
qtum
Qtum
QTUM
-2.64%$ 1.70$ 138.09 M$ 86.09 M81.11 M
37
zb-token
ZB Token
ZB
-1.06%$ 0.115490$ 119.04 M$ 54.24 M1.03 B
38
bitcoin-diamond
Bitcoin Diamond
BCD
3.27%$ 0.718996$ 110.34 M$ 3.97 M153.76 M
39
nano
Nano
NANO
-0.91%$ 0.779345$ 103.36 M$ 737.86 K133.25 M
40
zilliqa
Zilliqa
ZIL
-4.36%$ 0.012600$ 101.54 M$ 4.87 M8.06 B
41
bytecoin
Bytecoin
BCN
-4.64%$ 0.000510$ 93.86 M$ 169.69 K184.07 B
42
bitshares
BitShares
BTS
-2.52%$ 0.034970$ 93.69 M$ 5.04 M2.68 B
43
icon
ICON
ICX
-4.86%$ 0.185264$ 87.68 M$ 5.26 M473.41 M
44
verge
Verge
XVG
2.44%$ 0.005632$ 86.99 M$ 1.67 M15.44 B
45
digibyte
DigiByte
DGB
-3.35%$ 0.007668$ 85.73 M$ 1.17 M11.18 B
46
siacoin
Siacoin
SC
-4.56%$ 0.002161$ 83.02 M$ 1.07 M38.41 B
47
chainlink
ChainLink
LINK
-0.36%$ 0.203799$ 74.28 M$ 2.03 M364.41 M
48
aeternity
Aeternity
AE
-11.85%$ 0.326853$ 74.35 M$ 14.31 M227.50 M
49
holotoken
Holo
HOT
-3.14%$ 0.000413$ 73.29 M$ 680.25 K177.62 B
50
pundi-x
Pundi X
NPXS
-6.02%$ 0.000463$ 72.12 M$ 815.82 K155.68 B
51
factom
Factom
FCT
-3.31%$ 7.52$ 68.92 M$ 2.31 M9.16 M
52
qash
QASH
QASH
0.38%$ 0.188077$ 66.68 M$ 899.05 K354.53 M
53
steem
Steem
STEEM
-1.65%$ 0.226537$ 65.00 M$ 239.40 K286.93 M
54
quark-chain
QuarkChain
QKC
0.49%$ 0.040385$ 63.80 M$ 5.53 M1.58 B
55
augur
Augur
REP
-7.18%$ 5.71$ 62.85 M$ 1.75 M11.00 M
56
komodo
Komodo
KMD
-3.95%$ 0.530079$ 58.66 M$ 226.69 K111.00 M
57
maidsafecoin
MaidSafeCoin
MAID
-2.25%$ 0.126547$ 57.27 M$ 222.04 K452.55 M
58
golem
Golem
GNT
-7.04%$ 0.056717$ 54.46 M$ 1.63 M959.84 M
59
dai
Dai
DAI
2.76%$ 1.03$ 54.51 M$ 277.64 K54.16 M
60
stratis
Stratis
STRAT
-8.03%$ 0.545608$ 54.10 M$ 1.14 M99.13 M
61
decentraland
Decentraland
MANA
-11.06%$ 0.043443$ 53.29 M$ 2.65 M1.23 B
62
electroneum
Electroneum
ETN
-6.34%$ 0.006005$ 51.27 M$ 153.10 K8.54 B
63
iostoken
IOStoken
IOST
-3.71%$ 0.003657$ 48.37 M$ 7.76 M13.23 B
64
status
Status
SNT
-5.33%$ 0.013300$ 46.52 M$ 7.71 M3.50 B
65
ardor
Ardor
ARDR
-2.61%$ 0.046472$ 46.34 M$ 225.36 K999.00 M
66
bankera
Bankera
BNK
-0.87%$ 0.004247$ 46.40 M$ 48.75 K10.92 B
67
bitcoin-private
Bitcoin Private
BTCP
-5.90%$ 2.22$ 45.75 M$ 44.24 K20.62 M
68
aurora
Aurora
AOA
-3.53%$ 0.013121$ 43.78 M$ 272.45 K3.35 B
69
smartcash
SmartCash
SMART
4.66%$ 0.022275$ 42.88 M$ 658.63 K1.93 B
70
kucoin-shares
KuCoin Shares
KCS
-2.23%$ 0.468840$ 42.35 M$ 86.13 K90.33 M
71
huobi-token
Huobi Token
HT
-1.71%$ 1.05$ 41.97 M$ 8.00 M39.98 M
72
ark
Ark
ARK
-2.59%$ 0.297988$ 41.21 M$ 376.97 K138.27 M
73
populous
Populous
PPT
-2.36%$ 1.09$ 40.12 M$ 1.17 M37.00 M
74
tenx
TenX
PAY
-12.72%$ 0.340618$ 39.70 M$ 1.61 M116.52 M
75
odem
ODEM
ODE
-11.30%$ 0.165357$ 39.39 M$ 209.07 K238.20 M
76
polymath-network
Polymath Network
POLY
-1.24%$ 0.127289$ 36.52 M$ 2.26 M286.89 M
77
metaverse-etp
Metaverse ETP
ETP
4.78%$ 0.619014$ 35.35 M$ 1.99 M57.10 M
78
wax
WAX
WAX
-14.95%$ 0.037774$ 35.77 M$ 2.10 M947.83 M
79
nexo
NEXO
NEXO
-5.84%$ 0.063603$ 33.92 M$ 1.59 M533.25 M
80
mithril
Mithril
MITH
-4.42%$ 0.063835$ 30.59 M$ 92.27 M478.72 M
81
wanchain
Wanchain
WAN
-6.22%$ 0.286914$ 30.46 M$ 1.77 M106.15 M
82
revain
Revain
R
8.07%$ 0.107583$ 30.37 M$ 1.22 M282.32 M
83
aelf
aelf
ELF
-5.95%$ 0.098521$ 29.55 M$ 3.20 M300.00 M
84
ravencoin
Ravencoin
RVN
-5.91%$ 0.012006$ 29.52 M$ 1.17 M2.46 B
85
theta-token
Theta Network
THETA
-3.61%$ 0.041201$ 29.11 M$ 5.98 M706.50 M
86
reddcoin
Reddcoin
RDD
-5.69%$ 0.000993$ 28.89 M$ 367.48 K29.09 B
87
dentacoin
Dentacoin
DCN
-11.44%$ 0.000088$ 28.72 M$ 26.30 K325.23 B
88
kin
Kin
KIN
-7.90%$ 0.000029$ 28.72 M$ 328.31 K976.05 B
89
hshare
HyperCash
HC
-12.48%$ 0.654299$ 28.61 M$ 22.63 M43.81 M
90
aion
Aion
AION
-2.34%$ 0.115293$ 28.20 M$ 1.03 M244.63 M
91
gxchain
GXChain
GXS
-5.30%$ 0.464287$ 27.86 M$ 12.18 M60.00 M
92
pivx
PIVX
PIVX
-8.33%$ 0.479278$ 27.93 M$ 254.40 K58.27 M
93
bancor
Bancor Network Token
BNT
-3.28%$ 0.468832$ 27.91 M$ 589.57 K59.71 M
94
mixin
Mixin
XIN
-1.87%$ 62.05$ 27.61 M$ 5.35 K444.92 K
95
zcoin
Zcoin
XZC
-5.84%$ 4.31$ 27.21 M$ 271.59 K6.32 M
96
monaco
Crypto.com
MCO
-5.47%$ 1.68$ 26.56 M$ 5.34 M15.79 M
97
ino-coin
Ino Coin
INO
-1.86%$ 0.146657$ 26.40 M$ 1.78 M180.00 M
98
hubii-network
Hubii Network
HBT
0.00%$ 1.92$ 25.96 M$ 0.0013.52 M
99
linkey
Linkey
LKY
0.16%$ 0.718628$ 25.64 M$ 825.50 K35.67 M
100
power-ledger
Power Ledger
POWR
-3.63%$ 0.061853$ 25.48 M$ 751.62 K412.70 M